NIFTY 50 24,200 PE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹730.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹701.2 | ₹701.45 | ₹698.05 | ₹699.55 | 125 | 0 |
| 24 Jun 2024 | ₹730.35 | ₹730.35 | ₹643.9 | ₹647 | 175 | 150 |
| 25 Jun 2024 | ₹611.2 | ₹617.9 | ₹482.5 | ₹497.95 | 5,025 | 1,000 |
| 26 Jun 2024 | ₹546.95 | ₹546.95 | ₹386.15 | ₹403.15 | 15,425 | 4,375 |
| 27 Jun 2024 | ₹420 | ₹443.05 | ₹290.3 | ₹312 | 1,38,025 | 28,300 |
| 28 Jun 2024 | ₹319.75 | ₹319.75 | ₹236.5 | ₹278.5 | 14,51,200 | 1,67,075 |
| 1 Jul 2024 | ₹295 | ₹306.3 | ₹214.2 | ₹222.1 | 11,47,575 | 3,19,100 |
| 2 Jul 2024 | ₹210 | ₹262.8 | ₹178 | ₹207.3 | 31,66,600 | 4,91,325 |
| 3 Jul 2024 | ₹140.05 | ₹170.9 | ₹116 | ₹117 | 52,69,375 | 11,84,225 |
| 4 Jul 2024 | ₹90 | ₹114.95 | ₹71.45 | ₹85.05 | 1,49,01,200 | 31,01,775 |
| 5 Jul 2024 | ₹93.25 | ₹138.9 | ₹53.4 | ₹63.6 | 11,53,45,125 | 49,86,100 |
| 8 Jul 2024 | ₹64.25 | ₹93.5 | ₹45.6 | ₹53.35 | 6,05,89,625 | 50,00,000 |
| 9 Jul 2024 | ₹49.75 | ₹52.85 | ₹16.9 | ₹18.8 | 4,36,52,375 | 53,99,650 |
| 10 Jul 2024 | ₹18.8 | ₹126.5 | ₹10.65 | ₹27 | 19,90,78,075 | 60,49,650 |
| 11 Jul 2024 | ₹18.5 | ₹59 | ₹0.05 | ₹0.05 | 88,25,69,700 | 93,97,875 |