NIFTY 50 22,850 PE traded across 16 sessions from 14 Jun 2024 to 11 Jul 2024, with a life-high of ₹186.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹186.75 | ₹186.75 | ₹186.75 | ₹186.75 | 200 | 0 |
| 20 Jun 2024 | ₹79.95 | ₹79.95 | ₹60 | ₹60 | 275 | 225 |
| 24 Jun 2024 | ₹75.55 | ₹75.55 | ₹56.45 | ₹58.4 | 1,100 | 775 |
| 25 Jun 2024 | ₹52.5 | ₹52.5 | ₹31.25 | ₹31.25 | 8,475 | 7,425 |
| 26 Jun 2024 | ₹38 | ₹41 | ₹27.35 | ₹28.05 | 18,900 | 9,050 |
| 27 Jun 2024 | ₹28.6 | ₹28.6 | ₹19.1 | ₹21 | 10,225 | 10,200 |
| 28 Jun 2024 | ₹22.6 | ₹22.6 | ₹12.55 | ₹14.05 | 36,475 | 5,675 |
| 1 Jul 2024 | ₹9.7 | ₹11.4 | ₹8.4 | ₹8.4 | 43,125 | 26,850 |
| 2 Jul 2024 | ₹8 | ₹8.55 | ₹5.7 | ₹7 | 57,650 | 26,725 |
| 3 Jul 2024 | ₹4.55 | ₹6.8 | ₹2.6 | ₹2.85 | 53,800 | 27,950 |
| 4 Jul 2024 | ₹2.9 | ₹10.65 | ₹2 | ₹2.35 | 1,14,125 | 44,925 |
| 5 Jul 2024 | ₹2.25 | ₹4.1 | ₹1.3 | ₹1.55 | 9,81,600 | 1,12,075 |
| 8 Jul 2024 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.3 | 5,67,700 | 79,950 |
| 9 Jul 2024 | ₹1.3 | ₹1.55 | ₹1 | ₹1.25 | 6,02,975 | 54,125 |
| 10 Jul 2024 | ₹1.25 | ₹1.25 | ₹0.15 | ₹0.15 | 11,14,175 | 59,875 |
| 11 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,78,400 | 52,925 |