NIFTY 50 23,400 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,070.7 and a low of ₹275. Final close ₹917.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹430.25 | ₹441.5 | ₹380 | ₹384.3 | 525 | 300 |
| 12 Jun 2024 | ₹430 | ₹460 | ₹388 | ₹388 | 1,000 | 550 |
| 13 Jun 2024 | ₹408.2 | ₹419.7 | ₹365.15 | ₹385 | 1,800 | 1,150 |
| 14 Jun 2024 | ₹375 | ₹407.9 | ₹335.25 | ₹369.85 | 9,375 | 4,975 |
| 18 Jun 2024 | ₹415.05 | ₹471.45 | ₹411.9 | ₹426.9 | 3,550 | 5,225 |
| 19 Jun 2024 | ₹426.9 | ₹500 | ₹359.5 | ₹386.85 | 14,175 | 5,300 |
| 20 Jun 2024 | ₹395.15 | ₹466.65 | ₹369.85 | ₹436.4 | 6,900 | 5,000 |
| 21 Jun 2024 | ₹440 | ₹451.35 | ₹325.65 | ₹343 | 39,050 | 10,675 |
| 24 Jun 2024 | ₹370.5 | ₹404.95 | ₹275 | ₹393.95 | 80,700 | 10,400 |
| 25 Jun 2024 | ₹395.8 | ₹517.1 | ₹395.8 | ₹486.2 | 39,700 | 8,425 |
| 26 Jun 2024 | ₹509.65 | ₹636.25 | ₹472 | ₹605.65 | 28,000 | 13,925 |
| 27 Jun 2024 | ₹570 | ₹722.1 | ₹555.45 | ₹711.2 | 34,150 | 13,825 |
| 28 Jun 2024 | ₹772.6 | ₹825 | ₹700.85 | ₹721 | 20,075 | 16,575 |
| 1 Jul 2024 | ₹681.7 | ₹808.55 | ₹681.7 | ₹795.55 | 6,275 | 18,300 |
| 2 Jul 2024 | ₹813 | ₹852.8 | ₹717.95 | ₹785 | 7,700 | 19,300 |
| 3 Jul 2024 | ₹847.2 | ₹952.15 | ₹847.2 | ₹926.05 | 20,150 | 27,475 |
| 4 Jul 2024 | ₹968 | ₹1,026.6 | ₹891.25 | ₹925.55 | 36,200 | 50,275 |
| 5 Jul 2024 | ₹885.2 | ₹980 | ₹795 | ₹945.65 | 48,375 | 46,650 |
| 8 Jul 2024 | ₹912.7 | ₹950.85 | ₹853.55 | ₹933.25 | 18,375 | 38,050 |
| 9 Jul 2024 | ₹965.05 | ₹1,070.7 | ₹964.8 | ₹1,042.3 | 17,225 | 35,300 |
| 10 Jul 2024 | ₹1,027.05 | ₹1,027.05 | ₹778.8 | ₹907 | 21,850 | 32,450 |
| 11 Jul 2024 | ₹958.75 | ₹966.6 | ₹773.45 | ₹917 | 47,450 | 14,375 |