NIFTY 50 22,100 PE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹19.6 | ₹19.6 | ₹11.1 | ₹16 | 100 | 50 |
| 24 Jun 2024 | ₹17 | ₹17.85 | ₹9.9 | ₹14.4 | 23,975 | 9,950 |
| 25 Jun 2024 | ₹14 | ₹16.9 | ₹10.4 | ₹12.3 | 1,950 | 10,175 |
| 26 Jun 2024 | ₹12 | ₹21.65 | ₹8.1 | ₹8.6 | 17,500 | 14,325 |
| 27 Jun 2024 | ₹9 | ₹10 | ₹5.9 | ₹7.2 | 3,200 | 14,200 |
| 28 Jun 2024 | ₹7 | ₹7.3 | ₹5 | ₹5 | 28,425 | 16,575 |
| 1 Jul 2024 | ₹5.55 | ₹5.9 | ₹3.9 | ₹4.95 | 28,250 | 26,650 |
| 2 Jul 2024 | ₹4.95 | ₹4.95 | ₹2.25 | ₹2.25 | 43,875 | 29,725 |
| 3 Jul 2024 | ₹2.3 | ₹3.2 | ₹1.6 | ₹1.6 | 17,200 | 26,075 |
| 4 Jul 2024 | ₹1.35 | ₹1.85 | ₹1.3 | ₹1.65 | 2,42,850 | 1,32,500 |
| 5 Jul 2024 | ₹1.75 | ₹2.3 | ₹0.9 | ₹1.5 | 12,80,850 | 1,32,550 |
| 8 Jul 2024 | ₹1.55 | ₹1.95 | ₹0.95 | ₹1.45 | 4,72,375 | 78,950 |
| 9 Jul 2024 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 13,19,725 | 4,97,425 |
| 10 Jul 2024 | ₹1.1 | ₹1.1 | ₹0.15 | ₹0.15 | 10,34,575 | 47,050 |
| 11 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 70,275 | 53,150 |