NIFTY 50 25,400 PE traded across 7 sessions from 2 Jul 2024 to 11 Jul 2024, with a life-high of ₹1,265 and a low of ₹920.7. Final close ₹973.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹1,250 | ₹1,265 | ₹1,250 | ₹1,265 | 50 | 25 |
| 4 Jul 2024 | ₹1,038 | ₹1,101.3 | ₹1,038 | ₹1,085.75 | 3,800 | 3,000 |
| 5 Jul 2024 | ₹1,123 | ₹1,210 | ₹1,035 | ₹1,035 | 2,125 | 3,300 |
| 8 Jul 2024 | ₹1,075 | ₹1,155 | ₹1,040 | ₹1,070 | 1,475 | 3,375 |
| 9 Jul 2024 | ₹1,035.05 | ₹1,035.05 | ₹925 | ₹951.5 | 1,450 | 3,475 |
| 10 Jul 2024 | ₹991.8 | ₹1,240 | ₹991.8 | ₹1,094.1 | 3,950 | 2,925 |
| 11 Jul 2024 | ₹1,060.65 | ₹1,229.75 | ₹920.7 | ₹973.8 | 6,800 | 825 |