NIFTY 50 24,500 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹60 | ₹63 | ₹33.75 | ₹33.9 | 1,975 | 2,075 |
| 12 Jun 2024 | ₹50 | ₹64.8 | ₹43.6 | ₹51.95 | 5,775 | 3,100 |
| 13 Jun 2024 | ₹54 | ₹63.45 | ₹40.15 | ₹42 | 25,400 | 19,500 |
| 14 Jun 2024 | ₹55 | ₹55 | ₹28.95 | ₹29.65 | 46,525 | 31,375 |
| 18 Jun 2024 | ₹32.5 | ₹38 | ₹26.6 | ₹29 | 23,700 | 43,850 |
| 19 Jun 2024 | ₹28.7 | ₹41.6 | ₹21.75 | ₹26.6 | 42,350 | 52,900 |
| 20 Jun 2024 | ₹27.85 | ₹31.95 | ₹25.05 | ₹27.6 | 43,475 | 76,550 |
| 21 Jun 2024 | ₹28.4 | ₹40 | ₹16.65 | ₹16.65 | 3,49,125 | 1,48,550 |
| 24 Jun 2024 | ₹17 | ₹23.15 | ₹12.2 | ₹21.7 | 3,00,950 | 1,51,475 |
| 25 Jun 2024 | ₹21.8 | ₹35 | ₹18.7 | ₹34.4 | 3,11,950 | 1,39,400 |
| 26 Jun 2024 | ₹33.95 | ₹55.25 | ₹30.35 | ₹50 | 5,44,525 | 1,84,500 |
| 27 Jun 2024 | ₹48.2 | ₹77.55 | ₹41.05 | ₹71.95 | 19,15,350 | 5,97,375 |
| 28 Jun 2024 | ₹70 | ₹108.65 | ₹61.1 | ₹65.3 | 38,32,575 | 6,63,150 |
| 1 Jul 2024 | ₹61 | ₹81 | ₹54.8 | ₹75 | 22,53,950 | 8,74,500 |
| 2 Jul 2024 | ₹93 | ₹93 | ₹51.55 | ₹59.25 | 35,16,950 | 11,53,600 |
| 3 Jul 2024 | ₹105.5 | ₹115 | ₹66.8 | ₹90.9 | 72,28,800 | 15,48,000 |
| 4 Jul 2024 | ₹91 | ₹114.6 | ₹50 | ₹60.5 | 1,88,87,975 | 39,11,250 |
| 5 Jul 2024 | ₹45 | ₹65.85 | ₹28.9 | ₹54.5 | 6,27,70,775 | 43,30,225 |
| 8 Jul 2024 | ₹49 | ₹52 | ₹26.35 | ₹38.4 | 5,37,20,425 | 50,04,425 |
| 9 Jul 2024 | ₹40 | ₹72 | ₹36.2 | ₹54.1 | 9,04,83,850 | 54,79,375 |
| 10 Jul 2024 | ₹58 | ₹59.8 | ₹8 | ₹11.45 | 16,59,10,975 | 95,51,250 |
| 11 Jul 2024 | ₹17.7 | ₹18.7 | ₹0.05 | ₹0.05 | 46,03,34,675 | 1,09,07,850 |