NIFTY 50 22,550 PE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹36.1 | ₹37.9 | ₹28.8 | ₹33.25 | 850 | 750 |
| 24 Jun 2024 | ₹35.6 | ₹35.6 | ₹28.35 | ₹28.35 | 575 | 1,275 |
| 25 Jun 2024 | ₹26 | ₹26.05 | ₹21.1 | ₹21.4 | 3,225 | 3,325 |
| 26 Jun 2024 | ₹22.5 | ₹22.5 | ₹14.25 | ₹18.6 | 750 | 3,275 |
| 27 Jun 2024 | ₹14.2 | ₹20.15 | ₹8.25 | ₹12.95 | 5,475 | 5,175 |
| 28 Jun 2024 | ₹12.3 | ₹12.45 | ₹8.05 | ₹8.95 | 18,575 | 5,275 |
| 1 Jul 2024 | ₹6.2 | ₹7.35 | ₹5.9 | ₹7.1 | 18,900 | 9,200 |
| 2 Jul 2024 | ₹6 | ₹6.3 | ₹3.75 | ₹4.1 | 8,700 | 6,950 |
| 3 Jul 2024 | ₹3.95 | ₹4.75 | ₹2.2 | ₹2.25 | 2,750 | 7,850 |
| 4 Jul 2024 | ₹2 | ₹2.8 | ₹1.6 | ₹1.95 | 25,350 | 17,200 |
| 5 Jul 2024 | ₹1.85 | ₹2.45 | ₹1.4 | ₹1.4 | 5,72,000 | 45,100 |
| 8 Jul 2024 | ₹1.4 | ₹1.5 | ₹1 | ₹1.45 | 1,51,000 | 27,100 |
| 9 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1 | 2,84,850 | 34,850 |
| 10 Jul 2024 | ₹0.75 | ₹0.85 | ₹0.1 | ₹0.15 | 1,33,650 | 28,675 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 43,750 | 29,975 |