NIFTY 50 23,900 PE traded across 17 sessions from 19 Jun 2024 to 11 Jul 2024, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹409.3 | ₹487.45 | ₹408.85 | ₹408.85 | 275 | 150 |
| 20 Jun 2024 | ₹408.85 | ₹408.85 | ₹408.85 | ₹408.85 | 25 | 175 |
| 21 Jun 2024 | ₹390 | ₹499.8 | ₹387.9 | ₹465.3 | 9,925 | 3,775 |
| 24 Jun 2024 | ₹550 | ₹550 | ₹403.8 | ₹403.8 | 5,250 | 6,425 |
| 25 Jun 2024 | ₹380.5 | ₹389.9 | ₹303.95 | ₹309.4 | 46,000 | 21,925 |
| 26 Jun 2024 | ₹316.5 | ₹335.1 | ₹228.1 | ₹240 | 1,35,625 | 35,275 |
| 27 Jun 2024 | ₹260 | ₹265.25 | ₹172.95 | ₹172.95 | 8,22,375 | 1,67,400 |
| 28 Jun 2024 | ₹162.15 | ₹178.95 | ₹126.7 | ₹146.5 | 11,09,200 | 2,68,375 |
| 1 Jul 2024 | ₹154 | ₹162 | ₹105.25 | ₹106.85 | 8,93,550 | 3,49,200 |
| 2 Jul 2024 | ₹104.1 | ₹128.25 | ₹82.35 | ₹94.4 | 14,30,525 | 4,58,200 |
| 3 Jul 2024 | ₹70 | ₹73.35 | ₹43.9 | ₹44.95 | 36,75,150 | 9,89,700 |
| 4 Jul 2024 | ₹39.65 | ₹42.85 | ₹23.75 | ₹27.25 | 68,79,925 | 15,48,425 |
| 5 Jul 2024 | ₹34 | ₹42.6 | ₹13.45 | ₹15.45 | 2,20,79,225 | 23,95,475 |
| 8 Jul 2024 | ₹11 | ₹19 | ₹8.05 | ₹9.95 | 2,03,29,325 | 26,75,525 |
| 9 Jul 2024 | ₹6.2 | ₹8.9 | ₹3.95 | ₹4.55 | 2,15,63,650 | 27,45,450 |
| 10 Jul 2024 | ₹2.95 | ₹23.9 | ₹2.05 | ₹2.1 | 8,65,70,500 | 41,45,000 |
| 11 Jul 2024 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 18,50,80,275 | 58,29,000 |