NIFTY 50 22,800 CE traded across 14 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,656.4 and a low of ₹740. Final close ₹1,512.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹799.75 | ₹859.55 | ₹790.1 | ₹834.8 | 550 | 250 |
| 24 Jun 2024 | ₹740 | ₹889.7 | ₹740 | ₹876.05 | 400 | 425 |
| 25 Jun 2024 | ₹875.65 | ₹1,007 | ₹875.65 | ₹992 | 1,475 | 825 |
| 26 Jun 2024 | ₹1,162 | ₹1,162 | ₹1,162 | ₹1,162 | 25 | 825 |
| 27 Jun 2024 | ₹1,185 | ₹1,240.85 | ₹1,185 | ₹1,220 | 1,175 | 1,200 |
| 28 Jun 2024 | ₹1,330.05 | ₹1,379.15 | ₹1,300 | ₹1,300 | 1,650 | 1,400 |
| 1 Jul 2024 | ₹1,397.1 | ₹1,397.1 | ₹1,373.25 | ₹1,381.25 | 150 | 1,900 |
| 2 Jul 2024 | ₹1,430 | ₹1,430 | ₹1,335 | ₹1,361 | 625 | 2,425 |
| 3 Jul 2024 | ₹1,510 | ₹1,510.05 | ₹1,470 | ₹1,510.05 | 2,550 | 4,450 |
| 4 Jul 2024 | ₹1,550 | ₹1,600 | ₹1,489.75 | ₹1,520.6 | 14,075 | 17,100 |
| 8 Jul 2024 | ₹1,508.7 | ₹1,518.25 | ₹1,468.35 | ₹1,515 | 800 | 17,550 |
| 9 Jul 2024 | ₹1,652.25 | ₹1,656.4 | ₹1,609.9 | ₹1,654.6 | 675 | 17,275 |
| 10 Jul 2024 | ₹1,492.1 | ₹1,514.1 | ₹1,363 | ₹1,502.65 | 3,100 | 14,550 |
| 11 Jul 2024 | ₹1,530 | ₹1,557.1 | ₹1,356.6 | ₹1,512.85 | 15,950 | 5,925 |