NIFTY 50 22,900 CE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,560.8 and a low of ₹662.65. Final close ₹1,326.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹790 | ₹864.65 | ₹714.2 | ₹749.25 | 375 | 100 |
| 24 Jun 2024 | ₹662.65 | ₹780 | ₹662.65 | ₹754.2 | 275 | 250 |
| 25 Jun 2024 | ₹818 | ₹935 | ₹815 | ₹935 | 800 | 450 |
| 26 Jun 2024 | ₹970 | ₹978 | ₹970 | ₹978 | 50 | 525 |
| 27 Jun 2024 | ₹1,128 | ₹1,147.75 | ₹1,058 | ₹1,145 | 175 | 625 |
| 28 Jun 2024 | ₹1,275 | ₹1,292 | ₹1,210 | ₹1,285 | 350 | 350 |
| 1 Jul 2024 | ₹1,250 | ₹1,268 | ₹1,250 | ₹1,260.1 | 925 | 1,125 |
| 2 Jul 2024 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 100 | 1,150 |
| 3 Jul 2024 | ₹1,333.1 | ₹1,410 | ₹1,333.1 | ₹1,402 | 2,200 | 2,650 |
| 4 Jul 2024 | ₹1,465 | ₹1,521 | ₹1,397.6 | ₹1,423.6 | 7,650 | 9,925 |
| 5 Jul 2024 | ₹1,310 | ₹1,416 | ₹1,291 | ₹1,416 | 4,125 | 12,450 |
| 8 Jul 2024 | ₹1,400 | ₹1,403.9 | ₹1,372.8 | ₹1,399 | 500 | 12,550 |
| 9 Jul 2024 | ₹1,500 | ₹1,560.8 | ₹1,500 | ₹1,552 | 2,325 | 11,150 |
| 10 Jul 2024 | ₹1,500 | ₹1,500 | ₹1,290 | ₹1,353 | 925 | 10,675 |
| 11 Jul 2024 | ₹1,440 | ₹1,448 | ₹1,308.35 | ₹1,326.2 | 10,625 | 2,925 |