NIFTY 50 23,850 CE traded across 16 sessions from 20 Jun 2024 to 11 Jul 2024, with a life-high of ₹627.05 and a low of ₹130. Final close ₹465.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹211.45 | ₹211.45 | ₹179.9 | ₹179.9 | 250 | 125 |
| 21 Jun 2024 | ₹159.85 | ₹159.85 | ₹130 | ₹141.75 | 500 | 350 |
| 24 Jun 2024 | ₹145 | ₹168.2 | ₹142.15 | ₹161.35 | 1,425 | 875 |
| 25 Jun 2024 | ₹175.1 | ₹233.05 | ₹157 | ₹226.4 | 11,525 | 4,575 |
| 26 Jun 2024 | ₹231.4 | ₹310 | ₹206.5 | ₹287.1 | 53,600 | 10,150 |
| 27 Jun 2024 | ₹275.9 | ₹378 | ₹255 | ₹361.85 | 88,425 | 7,575 |
| 28 Jun 2024 | ₹413.45 | ₹455 | ₹346.3 | ₹360.1 | 28,100 | 6,400 |
| 1 Jul 2024 | ₹348.5 | ₹429.9 | ₹326.75 | ₹413.9 | 20,050 | 9,400 |
| 2 Jul 2024 | ₹427.95 | ₹455.5 | ₹344.05 | ₹398.7 | 23,100 | 8,700 |
| 3 Jul 2024 | ₹445.45 | ₹536.4 | ₹433.8 | ₹507.25 | 17,575 | 7,475 |
| 4 Jul 2024 | ₹536.95 | ₹590.15 | ₹464.05 | ₹495.5 | 40,475 | 23,300 |
| 5 Jul 2024 | ₹440.85 | ₹543.8 | ₹372.9 | ₹510.6 | 1,37,975 | 30,450 |
| 8 Jul 2024 | ₹494.65 | ₹517.8 | ₹407.3 | ₹489.4 | 62,175 | 31,150 |
| 9 Jul 2024 | ₹488.5 | ₹627.05 | ₹488.05 | ₹595.65 | 60,125 | 34,175 |
| 10 Jul 2024 | ₹602.4 | ₹604.2 | ₹321.75 | ₹455.35 | 1,55,200 | 30,425 |
| 11 Jul 2024 | ₹490.1 | ₹525.55 | ₹320.05 | ₹465.1 | 1,81,050 | 15,700 |