NIFTY 50 24,050 PE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹580 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹580 | ₹580 | ₹541.3 | ₹552.95 | 1,725 | 925 |
| 24 Jun 2024 | ₹527.9 | ₹540.85 | ₹482.45 | ₹482.45 | 175 | 1,700 |
| 25 Jun 2024 | ₹475.7 | ₹475.7 | ₹417.6 | ₹417.75 | 100 | 1,725 |
| 26 Jun 2024 | ₹384 | ₹384 | ₹301.5 | ₹312.75 | 1,775 | 1,950 |
| 27 Jun 2024 | ₹331.1 | ₹338.05 | ₹228.3 | ₹237.45 | 96,250 | 32,650 |
| 28 Jun 2024 | ₹230 | ₹232.95 | ₹174.1 | ₹205.2 | 4,17,025 | 51,475 |
| 1 Jul 2024 | ₹215 | ₹225.1 | ₹152.7 | ₹157 | 5,97,775 | 1,58,100 |
| 2 Jul 2024 | ₹159.95 | ₹186.95 | ₹122.9 | ₹143 | 6,29,550 | 1,75,175 |
| 3 Jul 2024 | ₹105 | ₹113.7 | ₹71.6 | ₹71.75 | 11,59,500 | 2,63,450 |
| 4 Jul 2024 | ₹69.3 | ₹76.9 | ₹43.1 | ₹48.55 | 30,18,600 | 5,06,875 |
| 5 Jul 2024 | ₹64.4 | ₹79 | ₹26.8 | ₹31.7 | 1,94,70,275 | 9,72,925 |
| 8 Jul 2024 | ₹34.9 | ₹44.35 | ₹19.4 | ₹23.15 | 1,87,50,075 | 16,06,550 |
| 9 Jul 2024 | ₹23.15 | ₹23.15 | ₹7.2 | ₹8.1 | 1,68,07,425 | 19,29,675 |
| 10 Jul 2024 | ₹4.95 | ₹58.75 | ₹3.55 | ₹8 | 7,48,65,950 | 20,66,800 |
| 11 Jul 2024 | ₹4.95 | ₹9.9 | ₹0.05 | ₹0.05 | 28,51,73,850 | 34,92,875 |