NIFTY 50 24,500 PE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,035 and a low of ₹88.4. Final close ₹183.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹945.15 | ₹969 | ₹945.05 | ₹967.8 | 200 | 0 |
| 24 Jun 2024 | ₹1,035 | ₹1,035 | ₹890 | ₹890 | 425 | 250 |
| 25 Jun 2024 | ₹860 | ₹860 | ₹730 | ₹733 | 1,350 | 1,250 |
| 26 Jun 2024 | ₹765 | ₹765 | ₹607.95 | ₹641.9 | 8,450 | 3,700 |
| 27 Jun 2024 | ₹640 | ₹673.2 | ₹504.4 | ₹513.35 | 37,150 | 10,375 |
| 28 Jun 2024 | ₹462.2 | ₹507.45 | ₹410.5 | ₹483 | 1,93,250 | 62,625 |
| 1 Jul 2024 | ₹502.95 | ₹519 | ₹392 | ₹404 | 1,55,300 | 1,06,850 |
| 2 Jul 2024 | ₹370 | ₹468.85 | ₹344.7 | ₹395.8 | 3,50,450 | 1,17,675 |
| 3 Jul 2024 | ₹350 | ₹350 | ₹265 | ₹265 | 12,66,200 | 4,08,975 |
| 4 Jul 2024 | ₹200 | ₹274.2 | ₹189.45 | ₹232 | 44,19,325 | 7,10,850 |
| 5 Jul 2024 | ₹280 | ₹339 | ₹182.95 | ₹206.9 | 82,77,800 | 6,88,975 |
| 8 Jul 2024 | ₹226.7 | ₹283.15 | ₹184 | ₹203.7 | 88,82,475 | 7,19,400 |
| 9 Jul 2024 | ₹200 | ₹208.95 | ₹95.05 | ₹110.3 | 3,18,42,425 | 18,05,875 |
| 10 Jul 2024 | ₹110.3 | ₹357.3 | ₹88.4 | ₹205.65 | 3,43,94,075 | 8,63,650 |
| 11 Jul 2024 | ₹158 | ₹334.1 | ₹140.65 | ₹183.95 | 2,89,74,400 | 6,83,300 |