NIFTY 50 21,950 CE — 11 Jul 2024 Expiry History
NIFTY 50 21,950 CE traded across 4 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹2,462 and a low of ₹2,325. Final close ₹2,325.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹2,355 | ₹2,355 | ₹2,350 | ₹2,350 | 500 | 0 |
| 4 Jul 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 125 | 500 |
| 8 Jul 2024 | ₹2,421.5 | ₹2,421.5 | ₹2,328.95 | ₹2,328.95 | 50 | 650 |
| 10 Jul 2024 | ₹2,462 | ₹2,462 | ₹2,325 | ₹2,325 | 700 | 625 |