NIFTY 50 22,650 PE traded across 13 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹33.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹31.95 | ₹33.9 | ₹27.4 | ₹31.8 | 7,100 | 4,900 |
| 26 Jun 2024 | ₹24.05 | ₹27.6 | ₹19 | ₹19 | 3,800 | 5,600 |
| 27 Jun 2024 | ₹16.05 | ₹20.3 | ₹12.55 | ₹15.8 | 4,675 | 8,550 |
| 28 Jun 2024 | ₹13.65 | ₹16.3 | ₹8.95 | ₹10.6 | 9,400 | 7,175 |
| 1 Jul 2024 | ₹9.15 | ₹10.35 | ₹6.75 | ₹6.95 | 54,925 | 20,000 |
| 2 Jul 2024 | ₹6.95 | ₹7.7 | ₹4.45 | ₹4.45 | 12,650 | 20,350 |
| 3 Jul 2024 | ₹3.05 | ₹4.05 | ₹2.45 | ₹2.55 | 25,250 | 19,950 |
| 4 Jul 2024 | ₹2.55 | ₹3.45 | ₹1.35 | ₹2.2 | 60,750 | 27,875 |
| 5 Jul 2024 | ₹2 | ₹2.45 | ₹1.45 | ₹1.45 | 9,91,075 | 64,650 |
| 8 Jul 2024 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.2 | 9,02,400 | 87,625 |
| 9 Jul 2024 | ₹1.9 | ₹1.9 | ₹1 | ₹1.05 | 5,63,775 | 44,450 |
| 10 Jul 2024 | ₹1.15 | ₹1.2 | ₹0.1 | ₹0.2 | 5,12,325 | 59,450 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 86,800 | 38,600 |