NIFTY 50 23,450 PE traded across 20 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹515.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹515.95 | ₹515.95 | ₹515.95 | ₹515.95 | 25 | 0 |
| 14 Jun 2024 | ₹333 | ₹333 | ₹255.1 | ₹255.1 | 625 | 500 |
| 18 Jun 2024 | ₹261.3 | ₹261.3 | ₹183.4 | ₹196.85 | 1,675 | 1,075 |
| 19 Jun 2024 | ₹224.1 | ₹250.65 | ₹175.6 | ₹227.85 | 1,250 | 1,200 |
| 20 Jun 2024 | ₹230 | ₹252.35 | ₹184.35 | ₹184.35 | 3,675 | 1,900 |
| 21 Jun 2024 | ₹187.2 | ₹249.7 | ₹170 | ₹220.45 | 16,200 | 3,050 |
| 24 Jun 2024 | ₹210.25 | ₹274 | ₹184.65 | ₹186.25 | 19,250 | 7,300 |
| 25 Jun 2024 | ₹201 | ₹204.65 | ₹120.65 | ₹120.65 | 49,200 | 16,900 |
| 26 Jun 2024 | ₹135.65 | ₹143.5 | ₹92.1 | ₹94.8 | 25,150 | 16,600 |
| 27 Jun 2024 | ₹94.05 | ₹104.3 | ₹67.2 | ₹67.95 | 76,575 | 24,650 |
| 28 Jun 2024 | ₹61.8 | ₹63.35 | ₹44.8 | ₹49.5 | 2,55,025 | 36,300 |
| 1 Jul 2024 | ₹51.35 | ₹53.2 | ₹32.75 | ₹34 | 2,29,700 | 75,025 |
| 2 Jul 2024 | ₹29.1 | ₹37.35 | ₹23.4 | ₹26.85 | 4,69,225 | 1,11,525 |
| 3 Jul 2024 | ₹25 | ₹25 | ₹9.55 | ₹9.55 | 5,23,200 | 1,25,300 |
| 4 Jul 2024 | ₹10.45 | ₹10.45 | ₹4.65 | ₹4.65 | 12,20,000 | 3,85,450 |
| 5 Jul 2024 | ₹6.55 | ₹6.85 | ₹2.95 | ₹3.25 | 56,71,200 | 6,53,950 |
| 8 Jul 2024 | ₹3.1 | ₹8.65 | ₹1.75 | ₹1.85 | 33,65,400 | 5,79,525 |
| 9 Jul 2024 | ₹6.7 | ₹6.7 | ₹1.55 | ₹1.75 | 35,36,900 | 5,09,050 |
| 10 Jul 2024 | ₹1.65 | ₹1.95 | ₹0.25 | ₹0.25 | 53,71,975 | 4,46,125 |
| 11 Jul 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 24,35,725 | 3,05,600 |