NIFTY 50 25,050 PE — 11 Jul 2024 Expiry History
NIFTY 50 25,050 PE traded across 5 sessions from 5 Jul 2024 to 11 Jul 2024, with a life-high of ₹888.55 and a low of ₹605. Final close ₹731.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jul 2024 | ₹764.75 | ₹781.75 | ₹676.15 | ₹676.15 | 650 | 250 |
| 8 Jul 2024 | ₹724.15 | ₹724.15 | ₹711.55 | ₹711.55 | 50 | 325 |
| 9 Jul 2024 | ₹605 | ₹608.7 | ₹605 | ₹608.7 | 100 | 325 |
| 10 Jul 2024 | ₹637.35 | ₹858.6 | ₹622.9 | ₹718.35 | 1,400 | 425 |
| 11 Jul 2024 | ₹718.35 | ₹888.55 | ₹701.85 | ₹731.9 | 10,175 | 1,575 |