NIFTY 50 21,950 PE traded across 14 sessions from 13 Jun 2024 to 11 Jul 2024, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹48.35 | ₹48.35 | ₹48.35 | ₹48.35 | 25 | 0 |
| 19 Jun 2024 | ₹15.35 | ₹16.3 | ₹14.65 | ₹14.65 | 125 | 50 |
| 20 Jun 2024 | ₹15.5 | ₹15.5 | ₹12.6 | ₹13.45 | 125 | 75 |
| 21 Jun 2024 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 25 | 50 |
| 24 Jun 2024 | ₹14 | ₹14 | ₹14 | ₹14 | 25 | 50 |
| 1 Jul 2024 | ₹5.5 | ₹5.5 | ₹4 | ₹4 | 50 | 75 |
| 2 Jul 2024 | ₹5.2 | ₹5.2 | ₹2.25 | ₹3 | 800 | 475 |
| 3 Jul 2024 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.8 | 10,200 | 2,975 |
| 4 Jul 2024 | ₹1.65 | ₹2.25 | ₹1.15 | ₹1.85 | 16,550 | 7,100 |
| 5 Jul 2024 | ₹1.1 | ₹2.55 | ₹1.1 | ₹1.6 | 13,65,300 | 3,32,050 |
| 8 Jul 2024 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.5 | 4,80,225 | 3,29,475 |
| 9 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 8,28,950 | 2,57,650 |
| 10 Jul 2024 | ₹0.95 | ₹1.1 | ₹0.1 | ₹0.1 | 5,99,700 | 72,575 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,51,350 | 48,075 |