NIFTY 50 24,750 PE traded across 9 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹998.65 and a low of ₹279.45. Final close ₹434.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹997.55 | ₹998.65 | ₹997.55 | ₹998.65 | 75 | 0 |
| 1 Jul 2024 | ₹696.3 | ₹696.3 | ₹696.3 | ₹696.3 | 25 | 75 |
| 3 Jul 2024 | ₹523.95 | ₹523.95 | ₹446.8 | ₹456.3 | 25,775 | 8,900 |
| 4 Jul 2024 | ₹425.95 | ₹470.45 | ₹364.1 | ₹437.7 | 20,675 | 9,225 |
| 5 Jul 2024 | ₹458.45 | ₹559.35 | ₹379.35 | ₹413.15 | 44,675 | 7,750 |
| 8 Jul 2024 | ₹432.05 | ₹507.1 | ₹397.25 | ₹421.75 | 67,025 | 7,075 |
| 9 Jul 2024 | ₹413.55 | ₹413.55 | ₹279.45 | ₹309.9 | 1,37,350 | 9,900 |
| 10 Jul 2024 | ₹296.9 | ₹596.65 | ₹296.9 | ₹445.25 | 2,03,100 | 8,825 |
| 11 Jul 2024 | ₹401.15 | ₹580.95 | ₹376.45 | ₹434.3 | 1,46,825 | 10,850 |