NIFTY 50 22,600 PE traded across 20 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹151.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹151.55 | ₹151.55 | ₹142 | ₹142 | 50 | 0 |
| 14 Jun 2024 | ₹83.8 | ₹83.8 | ₹83.8 | ₹83.8 | 50 | 25 |
| 18 Jun 2024 | ₹59.05 | ₹59.05 | ₹39.2 | ₹40.75 | 8,225 | 5,350 |
| 19 Jun 2024 | ₹40.4 | ₹49.55 | ₹38.15 | ₹46 | 10,850 | 4,950 |
| 20 Jun 2024 | ₹46 | ₹47 | ₹34 | ₹34.05 | 3,700 | 5,775 |
| 21 Jun 2024 | ₹34.05 | ₹43.45 | ₹29.55 | ₹36.1 | 34,100 | 16,050 |
| 24 Jun 2024 | ₹36.35 | ₹44.7 | ₹31.15 | ₹31.15 | 94,325 | 47,500 |
| 25 Jun 2024 | ₹30.75 | ₹30.75 | ₹24.6 | ₹25.2 | 99,600 | 61,425 |
| 26 Jun 2024 | ₹21.65 | ₹24.8 | ₹16.3 | ₹16.3 | 1,39,425 | 46,250 |
| 27 Jun 2024 | ₹17.3 | ₹18 | ₹12.6 | ₹13.9 | 1,63,025 | 61,725 |
| 28 Jun 2024 | ₹13.3 | ₹13.3 | ₹8.6 | ₹9.75 | 2,22,325 | 63,300 |
| 1 Jul 2024 | ₹9.45 | ₹13.35 | ₹6.2 | ₹6.6 | 3,11,100 | 67,650 |
| 2 Jul 2024 | ₹5.95 | ₹5.95 | ₹3.5 | ₹3.5 | 1,92,250 | 92,775 |
| 3 Jul 2024 | ₹4 | ₹4 | ₹2 | ₹2 | 1,41,625 | 70,425 |
| 4 Jul 2024 | ₹2.05 | ₹3.9 | ₹1.7 | ₹2.2 | 10,95,225 | 3,44,350 |
| 5 Jul 2024 | ₹1.8 | ₹2.4 | ₹1.4 | ₹1.4 | 24,45,825 | 4,10,350 |
| 8 Jul 2024 | ₹1.35 | ₹1.5 | ₹1 | ₹1.2 | 11,75,450 | 3,51,475 |
| 9 Jul 2024 | ₹0.85 | ₹1.45 | ₹0.85 | ₹1.1 | 19,08,050 | 3,74,700 |
| 10 Jul 2024 | ₹1.2 | ₹1.6 | ₹0.15 | ₹0.15 | 10,13,150 | 2,38,875 |
| 11 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 4,12,750 | 1,31,925 |