NIFTY 50 22,650 CE traded across 7 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,700 and a low of ₹910. Final close ₹1,546.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹910 | ₹964.9 | ₹910 | ₹945.45 | 375 | 150 |
| 24 Jun 2024 | ₹982.25 | ₹1,002.7 | ₹982.25 | ₹1,001.25 | 150 | 325 |
| 25 Jun 2024 | ₹1,156 | ₹1,166.3 | ₹1,155.45 | ₹1,166.3 | 175 | 525 |
| 26 Jun 2024 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 50 | 600 |
| 4 Jul 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 50 | 600 |
| 10 Jul 2024 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 75 | 575 |
| 11 Jul 2024 | ₹1,585 | ₹1,592 | ₹1,546.4 | ₹1,546.4 | 100 | 475 |