NIFTY 50 23,300 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,159.95 and a low of ₹331.05. Final close ₹1,015.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹472.2 | ₹520 | ₹425 | ₹425 | 1,100 | 575 |
| 12 Jun 2024 | ₹419.9 | ₹509 | ₹419.9 | ₹449.7 | 450 | 400 |
| 13 Jun 2024 | ₹450 | ₹457.4 | ₹434.45 | ₹445.55 | 525 | 600 |
| 14 Jun 2024 | ₹434 | ₹466.45 | ₹400 | ₹435.3 | 1,300 | 875 |
| 18 Jun 2024 | ₹406.6 | ₹527.4 | ₹406.6 | ₹487.95 | 425 | 650 |
| 19 Jun 2024 | ₹500 | ₹506.3 | ₹427.55 | ₹437.9 | 1,150 | 725 |
| 20 Jun 2024 | ₹450 | ₹515 | ₹419.25 | ₹515 | 775 | 975 |
| 21 Jun 2024 | ₹508.45 | ₹511.9 | ₹385 | ₹416.7 | 6,100 | 1,900 |
| 24 Jun 2024 | ₹357.95 | ₹471.2 | ₹331.05 | ₹461.55 | 19,475 | 2,350 |
| 25 Jun 2024 | ₹484 | ₹610.15 | ₹476.1 | ₹610.15 | 7,925 | 2,275 |
| 26 Jun 2024 | ₹591.4 | ₹705.35 | ₹542.75 | ₹684.6 | 7,450 | 3,050 |
| 27 Jun 2024 | ₹650 | ₹807.95 | ₹645 | ₹805.35 | 17,875 | 8,725 |
| 28 Jun 2024 | ₹845 | ₹913.2 | ₹785 | ₹811 | 4,075 | 8,550 |
| 1 Jul 2024 | ₹835 | ₹901.5 | ₹828 | ₹890.6 | 2,525 | 8,750 |
| 2 Jul 2024 | ₹884.75 | ₹941.35 | ₹824.8 | ₹878.15 | 5,525 | 12,325 |
| 3 Jul 2024 | ₹955 | ₹1,029 | ₹955 | ₹1,026.95 | 5,025 | 15,775 |
| 4 Jul 2024 | ₹1,057.25 | ₹1,121.45 | ₹989.35 | ₹1,024.55 | 39,575 | 46,925 |
| 5 Jul 2024 | ₹950.05 | ₹1,078.85 | ₹891.2 | ₹1,048.25 | 92,350 | 49,650 |
| 8 Jul 2024 | ₹999.5 | ₹1,040 | ₹945 | ₹1,039.1 | 10,500 | 45,675 |
| 9 Jul 2024 | ₹1,055.45 | ₹1,159.95 | ₹1,055.45 | ₹1,144.05 | 4,050 | 44,200 |
| 10 Jul 2024 | ₹1,125.05 | ₹1,129.8 | ₹857.2 | ₹1,008.5 | 16,100 | 32,250 |
| 11 Jul 2024 | ₹1,046.9 | ₹1,072 | ₹871.45 | ₹1,015.35 | 37,725 | 10,650 |