NIFTY 50 22,150 PE traded across 11 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹87.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹87.75 | ₹87.75 | ₹78.95 | ₹80 | 100 | 25 |
| 12 Jun 2024 | ₹72 | ₹72 | ₹72 | ₹72 | 25 | 50 |
| 1 Jul 2024 | ₹3 | ₹7 | ₹3 | ₹4.7 | 5,750 | 3,025 |
| 2 Jul 2024 | ₹4.75 | ₹4.95 | ₹2.45 | ₹2.45 | 1,050 | 3,500 |
| 3 Jul 2024 | ₹2.7 | ₹2.7 | ₹1.45 | ₹1.6 | 2,875 | 3,275 |
| 4 Jul 2024 | ₹1.7 | ₹1.85 | ₹1.25 | ₹1.6 | 7,725 | 3,000 |
| 5 Jul 2024 | ₹1.9 | ₹2.4 | ₹1.1 | ₹1.1 | 92,475 | 10,250 |
| 8 Jul 2024 | ₹1.55 | ₹1.7 | ₹0.95 | ₹1.35 | 42,050 | 10,375 |
| 9 Jul 2024 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.85 | 2,67,150 | 18,800 |
| 10 Jul 2024 | ₹1 | ₹1 | ₹0.1 | ₹0.1 | 61,675 | 13,750 |
| 11 Jul 2024 | ₹0.45 | ₹2.8 | ₹0.05 | ₹0.05 | 59,950 | 28,100 |