NIFTY 50 26,050 CE traded across 6 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹1 | ₹1.55 | ₹0.75 | ₹1.15 | 22,57,350 | 10,05,050 |
| 5 Jul 2024 | ₹1.2 | ₹1.8 | ₹0.55 | ₹0.65 | 57,30,950 | 23,19,075 |
| 8 Jul 2024 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.75 | 36,88,075 | 20,52,850 |
| 9 Jul 2024 | ₹0.65 | ₹1 | ₹0.3 | ₹0.35 | 20,53,125 | 20,38,525 |
| 10 Jul 2024 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 60,88,125 | 21,23,700 |
| 11 Jul 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 31,51,125 | 20,18,450 |