NIFTY 50 21,400 CE — 11 Jul 2024 Expiry History
NIFTY 50 21,400 CE traded across 5 sessions from 3 Jul 2024 to 11 Jul 2024, with a life-high of ₹2,969.1 and a low of ₹2,822.85. Final close ₹2,865.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹2,900 | ₹2,900 | ₹2,875 | ₹2,875 | 1,200 | 1,000 |
| 4 Jul 2024 | ₹2,950 | ₹2,969.1 | ₹2,950 | ₹2,969.1 | 1,100 | 2,100 |
| 5 Jul 2024 | ₹2,916.95 | ₹2,916.95 | ₹2,822.85 | ₹2,822.85 | 50 | 1,925 |
| 10 Jul 2024 | ₹2,855 | ₹2,916 | ₹2,855 | ₹2,916 | 1,200 | 1,725 |
| 11 Jul 2024 | ₹2,950 | ₹2,950 | ₹2,865 | ₹2,865 | 700 | 700 |