NIFTY 50 21,200 CE traded across 6 sessions from 3 Jul 2024 to 11 Jul 2024, with a life-high of ₹3,260.4 and a low of ₹2,982.55. Final close ₹3,260.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 50 | 0 |
| 4 Jul 2024 | ₹3,145 | ₹3,145 | ₹3,085 | ₹3,085 | 1,125 | 1,150 |
| 5 Jul 2024 | ₹3,000.8 | ₹3,120.9 | ₹3,000.8 | ₹3,120.9 | 250 | 1,200 |
| 8 Jul 2024 | ₹3,120.9 | ₹3,120.9 | ₹3,048.75 | ₹3,104.9 | 950 | 1,325 |
| 9 Jul 2024 | ₹3,193.25 | ₹3,246.4 | ₹3,191.05 | ₹3,192.7 | 100 | 1,350 |
| 11 Jul 2024 | ₹3,160 | ₹3,260.4 | ₹2,982.55 | ₹3,260.4 | 1,275 | 200 |