NIFTY 50 22,700 CE traded across 16 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,750 and a low of ₹830.6. Final close ₹1,617.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹898.3 | ₹898.3 | ₹898.3 | ₹898.3 | 25 | 25 |
| 13 Jun 2024 | ₹830.6 | ₹830.6 | ₹830.6 | ₹830.6 | 25 | 50 |
| 21 Jun 2024 | ₹935.1 | ₹999.85 | ₹918.75 | ₹918.75 | 175 | 50 |
| 24 Jun 2024 | ₹890 | ₹999.9 | ₹890 | ₹953 | 400 | 325 |
| 25 Jun 2024 | ₹1,043.05 | ₹1,118.75 | ₹1,043.05 | ₹1,111.25 | 475 | 675 |
| 26 Jun 2024 | ₹1,102 | ₹1,249.25 | ₹1,102 | ₹1,249.25 | 150 | 775 |
| 27 Jun 2024 | ₹1,277.7 | ₹1,343 | ₹1,277.7 | ₹1,343 | 125 | 850 |
| 28 Jun 2024 | ₹1,400 | ₹1,437.3 | ₹1,400 | ₹1,405 | 675 | 1,500 |
| 1 Jul 2024 | ₹1,350 | ₹1,476.15 | ₹1,350 | ₹1,476.15 | 775 | 1,975 |
| 3 Jul 2024 | ₹1,595 | ₹1,600 | ₹1,590 | ₹1,590 | 300 | 2,250 |
| 4 Jul 2024 | ₹1,650 | ₹1,709 | ₹1,598.9 | ₹1,614.9 | 6,725 | 8,300 |
| 5 Jul 2024 | ₹1,513.5 | ₹1,675 | ₹1,500 | ₹1,656.45 | 425 | 8,325 |
| 8 Jul 2024 | ₹1,575 | ₹1,591 | ₹1,575 | ₹1,591 | 350 | 8,100 |
| 9 Jul 2024 | ₹1,680.45 | ₹1,750 | ₹1,660.75 | ₹1,750 | 675 | 7,950 |
| 10 Jul 2024 | ₹1,672.75 | ₹1,695.8 | ₹1,501 | ₹1,603.2 | 3,350 | 5,550 |
| 11 Jul 2024 | ₹1,635 | ₹1,641 | ₹1,490.15 | ₹1,617.85 | 5,925 | 1,275 |