NIFTY 50 25,750 CE traded across 9 sessions from 1 Jul 2024 to 11 Jul 2024, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹6.35 | ₹6.35 | ₹2.1 | ₹2.3 | 46,575 | 19,900 |
| 2 Jul 2024 | ₹2.45 | ₹2.7 | ₹1.4 | ₹1.7 | 6,550 | 20,925 |
| 3 Jul 2024 | ₹1.95 | ₹2.05 | ₹1.05 | ₹1.05 | 37,150 | 17,350 |
| 4 Jul 2024 | ₹1.65 | ₹1.8 | ₹0.9 | ₹1.35 | 2,30,925 | 69,500 |
| 5 Jul 2024 | ₹1.45 | ₹1.9 | ₹0.75 | ₹0.9 | 31,32,475 | 6,91,825 |
| 8 Jul 2024 | ₹1.1 | ₹1.3 | ₹0.85 | ₹0.85 | 17,54,200 | 6,73,775 |
| 9 Jul 2024 | ₹1 | ₹1.25 | ₹0.45 | ₹0.45 | 10,11,625 | 6,08,900 |
| 10 Jul 2024 | ₹0.7 | ₹1.1 | ₹0.15 | ₹0.15 | 11,35,800 | 6,27,175 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 14,76,625 | 4,47,200 |