NIFTY 50 21,450 PE traded across 7 sessions from 3 Jul 2024 to 11 Jul 2024, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹1.15 | ₹1.5 | ₹1.15 | ₹1.5 | 675 | 250 |
| 4 Jul 2024 | ₹1.5 | ₹2 | ₹0.75 | ₹1.65 | 7,52,325 | 3,25,625 |
| 5 Jul 2024 | ₹2 | ₹2.45 | ₹1.15 | ₹1.3 | 19,77,475 | 6,65,125 |
| 8 Jul 2024 | ₹1.05 | ₹1.4 | ₹0.95 | ₹1.25 | 7,32,875 | 6,61,150 |
| 9 Jul 2024 | ₹1 | ₹1.15 | ₹0.65 | ₹0.65 | 14,25,125 | 3,15,100 |
| 10 Jul 2024 | ₹0.7 | ₹0.85 | ₹0.1 | ₹0.1 | 3,39,500 | 1,79,200 |
| 11 Jul 2024 | ₹0.05 | ₹0.15 | ₹0.05 | ₹0.05 | 2,40,525 | 98,125 |