NIFTY 50 22,600 CE traded across 13 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,831 and a low of ₹945. Final close ₹1,725.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,079 | ₹1,079 | ₹989.65 | ₹1,020.7 | 175 | 100 |
| 24 Jun 2024 | ₹949 | ₹1,065.35 | ₹945 | ₹1,028.75 | 200 | 250 |
| 25 Jun 2024 | ₹1,150.7 | ₹1,213.6 | ₹1,150.7 | ₹1,210 | 300 | 575 |
| 26 Jun 2024 | ₹1,195 | ₹1,195 | ₹1,195 | ₹1,195 | 50 | 600 |
| 27 Jun 2024 | ₹1,273.95 | ₹1,449 | ₹1,273.95 | ₹1,435 | 800 | 975 |
| 28 Jun 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 50 | 975 |
| 1 Jul 2024 | ₹1,475 | ₹1,544.45 | ₹1,475 | ₹1,536.25 | 125 | 1,100 |
| 4 Jul 2024 | ₹1,750 | ₹1,815.3 | ₹1,685 | ₹1,685 | 1,225 | 1,750 |
| 5 Jul 2024 | ₹1,660 | ₹1,741 | ₹1,596 | ₹1,741 | 275 | 1,750 |
| 8 Jul 2024 | ₹1,721 | ₹1,721 | ₹1,661 | ₹1,686 | 425 | 1,350 |
| 9 Jul 2024 | ₹1,741 | ₹1,819 | ₹1,741 | ₹1,796.15 | 125 | 1,275 |
| 10 Jul 2024 | ₹1,831 | ₹1,831 | ₹1,605 | ₹1,619 | 325 | 975 |
| 11 Jul 2024 | ₹1,730 | ₹1,730 | ₹1,586.95 | ₹1,725 | 900 | 700 |