NIFTY 50 22,350 PE traded across 18 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹111.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹111.75 | ₹111.75 | ₹111.75 | ₹111.75 | 25 | 0 |
| 19 Jun 2024 | ₹44.6 | ₹44.6 | ₹44.6 | ₹44.6 | 25 | 25 |
| 20 Jun 2024 | ₹47.05 | ₹47.05 | ₹47.05 | ₹47.05 | 25 | 50 |
| 21 Jun 2024 | ₹35 | ₹35 | ₹34.45 | ₹34.45 | 50 | 100 |
| 24 Jun 2024 | ₹22.1 | ₹22.15 | ₹21.7 | ₹22.15 | 250 | 250 |
| 25 Jun 2024 | ₹22.15 | ₹22.15 | ₹22.15 | ₹22.15 | 25 | 250 |
| 26 Jun 2024 | ₹14.65 | ₹14.65 | ₹12.6 | ₹12.6 | 1,975 | 1,425 |
| 27 Jun 2024 | ₹7.65 | ₹15.25 | ₹7.65 | ₹10.3 | 2,200 | 2,425 |
| 28 Jun 2024 | ₹6.55 | ₹11.8 | ₹6.55 | ₹8.95 | 9,500 | 3,600 |
| 1 Jul 2024 | ₹4.6 | ₹7.7 | ₹4.6 | ₹5.25 | 8,900 | 6,050 |
| 2 Jul 2024 | ₹5 | ₹5 | ₹3.1 | ₹3.1 | 4,500 | 4,500 |
| 3 Jul 2024 | ₹3.15 | ₹3.25 | ₹1.9 | ₹1.9 | 8,875 | 6,300 |
| 4 Jul 2024 | ₹1.8 | ₹2.7 | ₹1.4 | ₹2 | 41,900 | 14,775 |
| 5 Jul 2024 | ₹2 | ₹2.4 | ₹1.15 | ₹1.2 | 4,77,075 | 35,500 |
| 8 Jul 2024 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1.35 | 1,30,475 | 23,150 |
| 9 Jul 2024 | ₹2.25 | ₹3.1 | ₹0.9 | ₹0.9 | 2,88,375 | 34,500 |
| 10 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.15 | ₹0.15 | 94,500 | 23,075 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 74,600 | 26,475 |