NIFTY 50 23,700 PE traded across 18 sessions from 18 Jun 2024 to 11 Jul 2024, with a life-high of ₹414 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹317.6 | ₹317.6 | ₹307.65 | ₹307.65 | 625 | 475 |
| 19 Jun 2024 | ₹307.65 | ₹375 | ₹281 | ₹354.55 | 1,625 | 1,000 |
| 20 Jun 2024 | ₹355.1 | ₹361.7 | ₹280 | ₹287.25 | 7,450 | 5,325 |
| 21 Jun 2024 | ₹286.75 | ₹378 | ₹268.55 | ₹343.25 | 66,225 | 13,400 |
| 24 Jun 2024 | ₹385.4 | ₹414 | ₹288.85 | ₹291.6 | 27,000 | 14,850 |
| 25 Jun 2024 | ₹278.2 | ₹282.45 | ₹211.9 | ₹214.85 | 1,58,400 | 55,000 |
| 26 Jun 2024 | ₹223.9 | ₹236.6 | ₹154.9 | ₹161.8 | 2,73,050 | 91,850 |
| 27 Jun 2024 | ₹143.35 | ₹179.85 | ₹115 | ₹116.95 | 5,33,325 | 1,32,900 |
| 28 Jun 2024 | ₹115 | ₹115 | ₹80.95 | ₹91.25 | 8,13,050 | 2,51,100 |
| 1 Jul 2024 | ₹96.65 | ₹103.1 | ₹63 | ₹63.8 | 11,06,700 | 3,87,800 |
| 2 Jul 2024 | ₹59.65 | ₹74.85 | ₹47 | ₹54.5 | 17,82,800 | 6,77,175 |
| 3 Jul 2024 | ₹45 | ₹45 | ₹22.3 | ₹22.3 | 30,58,625 | 10,13,100 |
| 4 Jul 2024 | ₹18.95 | ₹21.15 | ₹11.1 | ₹12 | 50,32,375 | 12,56,475 |
| 5 Jul 2024 | ₹16 | ₹17.75 | ₹5.95 | ₹7 | 1,75,11,425 | 19,44,675 |
| 8 Jul 2024 | ₹5.5 | ₹7.15 | ₹2.6 | ₹4.1 | 2,19,30,475 | 36,97,000 |
| 9 Jul 2024 | ₹3.9 | ₹3.9 | ₹2.2 | ₹2.85 | 2,24,67,850 | 28,22,900 |
| 10 Jul 2024 | ₹2.4 | ₹6.6 | ₹0.5 | ₹0.6 | 4,64,33,025 | 26,08,225 |
| 11 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,82,61,025 | 24,95,300 |