NIFTY 50 21,400 PE traded across 10 sessions from 28 Jun 2024 to 11 Jul 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹2.05 | ₹4.95 | ₹2.05 | ₹3.9 | 7,850 | 2,850 |
| 1 Jul 2024 | ₹3.95 | ₹5.5 | ₹2.85 | ₹3.45 | 2,450 | 3,275 |
| 2 Jul 2024 | ₹2.95 | ₹3.7 | ₹2.05 | ₹2.05 | 4,000 | 3,025 |
| 3 Jul 2024 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.15 | 2,500 | 3,000 |
| 4 Jul 2024 | ₹1.25 | ₹1.7 | ₹0.75 | ₹1.45 | 8,96,050 | 3,97,975 |
| 5 Jul 2024 | ₹1.55 | ₹2.4 | ₹1.1 | ₹1.15 | 18,59,650 | 7,25,050 |
| 8 Jul 2024 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.15 | 5,41,525 | 7,06,500 |
| 9 Jul 2024 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.6 | 12,46,575 | 4,44,200 |
| 10 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.1 | ₹0.1 | 7,23,975 | 3,31,750 |
| 11 Jul 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 4,12,550 | 2,68,150 |