NIFTY 50 24,900 PE traded across 9 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,143.75 and a low of ₹424.3. Final close ₹584.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,142.6 | ₹1,143.75 | ₹1,142.15 | ₹1,143.75 | 100 | 0 |
| 1 Jul 2024 | ₹800 | ₹800 | ₹753.15 | ₹755 | 150 | 200 |
| 3 Jul 2024 | ₹596 | ₹650 | ₹579.9 | ₹591.95 | 4,600 | 2,825 |
| 4 Jul 2024 | ₹552.95 | ₹612.65 | ₹492 | ₹580 | 25,475 | 12,825 |
| 5 Jul 2024 | ₹675.3 | ₹709.15 | ₹521.65 | ₹556.7 | 30,975 | 12,825 |
| 8 Jul 2024 | ₹590 | ₹654.7 | ₹541.25 | ₹567.65 | 20,550 | 11,800 |
| 9 Jul 2024 | ₹540.05 | ₹554.05 | ₹424.3 | ₹458.5 | 83,100 | 14,650 |
| 10 Jul 2024 | ₹441.9 | ₹736.45 | ₹441.9 | ₹595.95 | 31,775 | 12,275 |
| 11 Jul 2024 | ₹540.85 | ₹723.4 | ₹527.25 | ₹584.6 | 39,825 | 5,100 |