NIFTY 50 25,150 CE traded across 17 sessions from 19 Jun 2024 to 11 Jul 2024, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹12.6 | ₹12.6 | ₹7.35 | ₹7.35 | 150 | 75 |
| 20 Jun 2024 | ₹25.1 | ₹25.1 | ₹6.1 | ₹6.6 | 3,450 | 1,350 |
| 21 Jun 2024 | ₹7.5 | ₹8.6 | ₹4.1 | ₹5.2 | 4,100 | 3,275 |
| 24 Jun 2024 | ₹5.95 | ₹5.95 | ₹4.2 | ₹4.9 | 1,650 | 2,875 |
| 25 Jun 2024 | ₹5.8 | ₹6.45 | ₹4 | ₹5.95 | 750 | 3,250 |
| 26 Jun 2024 | ₹23 | ₹24.15 | ₹5.1 | ₹8.65 | 5,350 | 3,975 |
| 27 Jun 2024 | ₹7.25 | ₹11.35 | ₹6 | ₹9.1 | 11,150 | 9,100 |
| 28 Jun 2024 | ₹17.15 | ₹17.15 | ₹5.25 | ₹11 | 1,13,825 | 22,850 |
| 1 Jul 2024 | ₹8.35 | ₹8.55 | ₹5.85 | ₹6.2 | 1,55,375 | 40,375 |
| 2 Jul 2024 | ₹6.2 | ₹6.4 | ₹2.8 | ₹2.8 | 2,07,275 | 43,725 |
| 3 Jul 2024 | ₹3.35 | ₹4.95 | ₹3.05 | ₹4 | 2,86,800 | 97,675 |
| 4 Jul 2024 | ₹4.05 | ₹4.6 | ₹2 | ₹2.15 | 11,31,750 | 3,05,025 |
| 5 Jul 2024 | ₹2 | ₹2.55 | ₹1.2 | ₹1.25 | 29,18,700 | 4,67,400 |
| 8 Jul 2024 | ₹1.2 | ₹6.5 | ₹1 | ₹1.05 | 20,43,175 | 3,75,575 |
| 9 Jul 2024 | ₹1.3 | ₹1.45 | ₹0.75 | ₹0.75 | 15,16,925 | 3,11,925 |
| 10 Jul 2024 | ₹0.3 | ₹1.55 | ₹0.3 | ₹0.3 | 32,16,600 | 3,13,625 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 39,65,100 | 4,17,725 |