NIFTY 50 24,300 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹226.35 and a low of ₹4.65. Final close ₹16.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹113.6 | ₹113.6 | ₹62.15 | ₹62.2 | 775 | 1,800 |
| 12 Jun 2024 | ₹75 | ₹94.55 | ₹70.05 | ₹70.05 | 2,475 | 3,650 |
| 13 Jun 2024 | ₹80 | ₹84.05 | ₹55.55 | ₹63.85 | 1,950 | 3,225 |
| 14 Jun 2024 | ₹70 | ₹70 | ₹46.4 | ₹52.5 | 11,500 | 3,450 |
| 18 Jun 2024 | ₹55 | ₹65.9 | ₹45.65 | ₹51 | 5,075 | 6,550 |
| 19 Jun 2024 | ₹52.8 | ₹74 | ₹43.7 | ₹51.5 | 12,925 | 11,725 |
| 20 Jun 2024 | ₹55 | ₹61.2 | ₹46.05 | ₹52.85 | 35,025 | 24,775 |
| 21 Jun 2024 | ₹52.85 | ₹57.55 | ₹33.1 | ₹34.15 | 2,07,550 | 75,600 |
| 24 Jun 2024 | ₹37.2 | ₹43.85 | ₹24.1 | ₹41.15 | 2,58,550 | 1,35,575 |
| 25 Jun 2024 | ₹41.1 | ₹70.85 | ₹35.75 | ₹66.85 | 1,80,650 | 1,46,600 |
| 26 Jun 2024 | ₹67 | ₹103.65 | ₹59.2 | ₹91.5 | 2,98,300 | 1,91,950 |
| 27 Jun 2024 | ₹89.95 | ₹140 | ₹79.45 | ₹128.95 | 6,90,425 | 2,34,125 |
| 28 Jun 2024 | ₹139.95 | ₹184.9 | ₹114.4 | ₹125 | 10,20,800 | 2,59,275 |
| 1 Jul 2024 | ₹123.2 | ₹152.75 | ₹105.4 | ₹144.5 | 12,63,475 | 4,21,200 |
| 2 Jul 2024 | ₹150.95 | ₹163.95 | ₹104.8 | ₹125.1 | 17,17,000 | 4,15,325 |
| 3 Jul 2024 | ₹140 | ₹209.8 | ₹140 | ₹182.05 | 90,19,300 | 14,87,825 |
| 4 Jul 2024 | ₹200 | ₹226.35 | ₹131.1 | ₹150 | 1,86,06,900 | 31,23,750 |
| 5 Jul 2024 | ₹124.9 | ₹167 | ₹82.75 | ₹146.15 | 9,80,33,475 | 38,05,925 |
| 8 Jul 2024 | ₹135 | ₹143 | ₹85.7 | ₹122.4 | 11,87,10,050 | 43,62,375 |
| 9 Jul 2024 | ₹123 | ₹207.8 | ₹110 | ₹177 | 6,06,49,575 | 22,05,125 |
| 10 Jul 2024 | ₹190 | ₹190 | ₹37.1 | ₹67.65 | 20,56,36,875 | 61,75,125 |
| 11 Jul 2024 | ₹80.1 | ₹101.95 | ₹4.65 | ₹16 | 1,58,58,56,600 | 1,15,66,400 |