NIFTY 50 21,250 PE traded across 10 sessions from 27 Jun 2024 to 11 Jul 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹4 | ₹5 | ₹4 | ₹4 | 400 | 250 |
| 28 Jun 2024 | ₹4 | ₹4 | ₹2.75 | ₹3.3 | 625 | 525 |
| 2 Jul 2024 | ₹1.75 | ₹1.8 | ₹1.75 | ₹1.8 | 750 | 950 |
| 3 Jul 2024 | ₹2.25 | ₹2.8 | ₹1.2 | ₹1.35 | 2,025 | 1,825 |
| 4 Jul 2024 | ₹1.8 | ₹2 | ₹0.75 | ₹1.5 | 6,49,950 | 3,62,175 |
| 5 Jul 2024 | ₹1.5 | ₹2.25 | ₹0.9 | ₹1.05 | 29,18,750 | 8,61,500 |
| 8 Jul 2024 | ₹1 | ₹1.25 | ₹0.55 | ₹0.85 | 5,61,650 | 7,04,075 |
| 9 Jul 2024 | ₹1 | ₹1.1 | ₹0.55 | ₹0.6 | 22,69,300 | 7,24,875 |
| 10 Jul 2024 | ₹0.6 | ₹0.9 | ₹0.15 | ₹0.15 | 13,98,875 | 6,17,375 |
| 11 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 6,48,000 | 5,15,125 |