NIFTY 50 21,650 PE traded across 11 sessions from 27 Jun 2024 to 11 Jul 2024, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹5 | ₹5.7 | ₹5 | ₹5.7 | 75 | 50 |
| 28 Jun 2024 | ₹5 | ₹5.65 | ₹5 | ₹5.65 | 225 | 75 |
| 1 Jul 2024 | ₹5.5 | ₹5.5 | ₹3.25 | ₹3.5 | 3,925 | 2,325 |
| 2 Jul 2024 | ₹3 | ₹3 | ₹2.25 | ₹2.25 | 100 | 2,600 |
| 3 Jul 2024 | ₹2.15 | ₹2.65 | ₹1.25 | ₹1.5 | 150 | 2,650 |
| 4 Jul 2024 | ₹1.45 | ₹2.1 | ₹0.8 | ₹1.9 | 67,975 | 32,300 |
| 5 Jul 2024 | ₹1.75 | ₹2.7 | ₹1.1 | ₹1.3 | 12,35,375 | 3,39,700 |
| 8 Jul 2024 | ₹1 | ₹1.4 | ₹1 | ₹1.25 | 7,71,125 | 3,42,175 |
| 9 Jul 2024 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 11,99,325 | 82,800 |
| 10 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.1 | ₹0.1 | 2,31,575 | 17,800 |
| 11 Jul 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 26,550 | 17,150 |