NIFTY 50 21,300 PE traded across 10 sessions from 28 Jun 2024 to 11 Jul 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹2 | ₹6 | ₹2 | ₹5.2 | 800 | 0 |
| 1 Jul 2024 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 50 | 200 |
| 2 Jul 2024 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.75 | 1,000 | 900 |
| 3 Jul 2024 | ₹1.75 | ₹5.9 | ₹1 | ₹1.25 | 13,225 | 5,450 |
| 4 Jul 2024 | ₹1.15 | ₹1.65 | ₹0.7 | ₹1.5 | 8,59,525 | 3,49,725 |
| 5 Jul 2024 | ₹1.5 | ₹2.3 | ₹1.05 | ₹1.1 | 18,47,400 | 6,93,300 |
| 8 Jul 2024 | ₹1.25 | ₹1.25 | ₹0.8 | ₹1.05 | 6,06,775 | 6,88,475 |
| 9 Jul 2024 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 14,18,375 | 5,43,475 |
| 10 Jul 2024 | ₹0.55 | ₹0.6 | ₹0.15 | ₹0.15 | 10,99,850 | 3,84,575 |
| 11 Jul 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 5,95,900 | 2,59,450 |