NIFTY 50 24,350 CE traded across 12 sessions from 26 Jun 2024 to 11 Jul 2024, with a life-high of ₹195.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹101.75 | ₹101.75 | ₹78.35 | ₹81.05 | 8,325 | 6,125 |
| 27 Jun 2024 | ₹85.55 | ₹122.15 | ₹69.7 | ₹111.15 | 1,38,625 | 26,325 |
| 28 Jun 2024 | ₹135 | ₹162.4 | ₹100 | ₹109.8 | 3,41,275 | 50,725 |
| 1 Jul 2024 | ₹98.65 | ₹131.15 | ₹90.45 | ₹123.4 | 4,81,000 | 1,07,925 |
| 2 Jul 2024 | ₹127.8 | ₹140 | ₹88.5 | ₹108.1 | 5,41,775 | 1,27,675 |
| 3 Jul 2024 | ₹135 | ₹181.2 | ₹118.05 | ₹152.05 | 16,84,775 | 3,71,925 |
| 4 Jul 2024 | ₹192 | ₹195.5 | ₹105.8 | ₹121.55 | 1,18,17,525 | 14,81,450 |
| 5 Jul 2024 | ₹93.25 | ₹137 | ₹64.9 | ₹117.1 | 4,35,77,100 | 18,57,025 |
| 8 Jul 2024 | ₹117.2 | ₹118.4 | ₹65.85 | ₹95.4 | 5,78,68,625 | 24,21,200 |
| 9 Jul 2024 | ₹103 | ₹168.6 | ₹90 | ₹141.3 | 6,90,83,500 | 14,96,050 |
| 10 Jul 2024 | ₹145.5 | ₹153.05 | ₹25.55 | ₹46 | 12,19,95,625 | 49,43,750 |
| 11 Jul 2024 | ₹69.9 | ₹70 | ₹0.05 | ₹0.05 | 1,39,63,16,150 | 1,81,61,050 |