NIFTY 50 24,550 PE traded across 12 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹816.05 and a low of ₹122.15. Final close ₹233.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹815.35 | ₹816.05 | ₹815.35 | ₹816.05 | 75 | 0 |
| 27 Jun 2024 | ₹587.7 | ₹587.7 | ₹587.7 | ₹587.7 | 25 | 75 |
| 28 Jun 2024 | ₹504.95 | ₹543.35 | ₹447.45 | ₹528.3 | 25,275 | 2,475 |
| 1 Jul 2024 | ₹530 | ₹530 | ₹435.3 | ₹446.2 | 14,850 | 3,225 |
| 2 Jul 2024 | ₹425.05 | ₹500.6 | ₹388.85 | ₹432.55 | 10,250 | 4,025 |
| 3 Jul 2024 | ₹367.5 | ₹372.8 | ₹299 | ₹299 | 52,900 | 9,825 |
| 4 Jul 2024 | ₹274 | ₹298.8 | ₹218.65 | ₹268.2 | 2,61,450 | 52,500 |
| 5 Jul 2024 | ₹319.7 | ₹382 | ₹216.25 | ₹244.75 | 6,80,425 | 66,275 |
| 8 Jul 2024 | ₹238.6 | ₹324.7 | ₹220 | ₹241.05 | 8,79,825 | 81,225 |
| 9 Jul 2024 | ₹240.75 | ₹244.65 | ₹122.15 | ₹142 | 62,92,400 | 2,89,350 |
| 10 Jul 2024 | ₹132 | ₹405.35 | ₹123.2 | ₹251 | 56,42,150 | 2,81,025 |
| 11 Jul 2024 | ₹210.2 | ₹379.35 | ₹184 | ₹233.85 | 37,86,425 | 2,32,300 |