NIFTY 50 25,800 CE traded across 10 sessions from 28 Jun 2024 to 11 Jul 2024, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹7.7 | ₹7.7 | ₹2.65 | ₹2.9 | 79,725 | 26,425 |
| 1 Jul 2024 | ₹2.95 | ₹3.65 | ₹1.75 | ₹1.9 | 2,42,775 | 91,825 |
| 2 Jul 2024 | ₹1.95 | ₹3.45 | ₹1.65 | ₹1.65 | 1,62,925 | 1,35,200 |
| 3 Jul 2024 | ₹1.7 | ₹1.9 | ₹1.2 | ₹1.4 | 1,30,850 | 1,33,875 |
| 4 Jul 2024 | ₹1.45 | ₹1.55 | ₹0.85 | ₹1.25 | 13,98,800 | 5,03,575 |
| 5 Jul 2024 | ₹1.35 | ₹1.55 | ₹0.75 | ₹0.8 | 58,96,375 | 13,71,500 |
| 8 Jul 2024 | ₹0.95 | ₹1.35 | ₹0.7 | ₹0.75 | 80,54,750 | 24,12,150 |
| 9 Jul 2024 | ₹0.8 | ₹1 | ₹0.35 | ₹0.35 | 37,25,250 | 23,51,200 |
| 10 Jul 2024 | ₹0.35 | ₹1.05 | ₹0.15 | ₹0.2 | 91,10,425 | 23,00,700 |
| 11 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 62,78,700 | 21,29,425 |