NIFTY 50 23,250 PE traded across 21 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹375 | ₹375 | ₹303.1 | ₹326.05 | 1,800 | 200 |
| 12 Jun 2024 | ₹263.5 | ₹295.65 | ₹259.55 | ₹295.05 | 400 | 250 |
| 13 Jun 2024 | ₹242 | ₹254.05 | ₹241.9 | ₹254.05 | 175 | 300 |
| 14 Jun 2024 | ₹205 | ₹205 | ₹189.5 | ₹189.5 | 75 | 300 |
| 19 Jun 2024 | ₹178.55 | ₹178.6 | ₹135.15 | ₹165.8 | 575 | 475 |
| 20 Jun 2024 | ₹145 | ₹164.75 | ₹128.65 | ₹128.65 | 325 | 425 |
| 21 Jun 2024 | ₹118.8 | ₹157.85 | ₹113.1 | ₹147.85 | 1,950 | 1,100 |
| 24 Jun 2024 | ₹181.8 | ₹189.4 | ₹125 | ₹125 | 7,650 | 3,275 |
| 25 Jun 2024 | ₹118.7 | ₹118.7 | ₹87.7 | ₹88.25 | 10,575 | 7,450 |
| 26 Jun 2024 | ₹108.1 | ₹108.1 | ₹60.5 | ₹61.1 | 25,425 | 10,850 |
| 27 Jun 2024 | ₹65.25 | ₹65.85 | ₹44.25 | ₹44.85 | 71,375 | 26,400 |
| 28 Jun 2024 | ₹43.95 | ₹43.95 | ₹29 | ₹35.95 | 1,23,700 | 27,925 |
| 1 Jul 2024 | ₹30.65 | ₹31.75 | ₹18.25 | ₹21 | 1,86,775 | 37,400 |
| 2 Jul 2024 | ₹19.95 | ₹21.5 | ₹13.5 | ₹14.65 | 1,85,200 | 74,475 |
| 3 Jul 2024 | ₹10.9 | ₹12.15 | ₹5.6 | ₹5.85 | 5,57,125 | 1,54,400 |
| 4 Jul 2024 | ₹5.95 | ₹5.95 | ₹3.25 | ₹3.55 | 11,65,675 | 3,77,700 |
| 5 Jul 2024 | ₹3.85 | ₹3.85 | ₹2.1 | ₹2.15 | 28,51,600 | 4,56,400 |
| 8 Jul 2024 | ₹5.4 | ₹5.4 | ₹1.35 | ₹1.55 | 14,40,225 | 3,67,000 |
| 9 Jul 2024 | ₹4.35 | ₹4.35 | ₹1.3 | ₹1.4 | 13,76,850 | 2,90,325 |
| 10 Jul 2024 | ₹1 | ₹1.2 | ₹0.2 | ₹0.25 | 19,44,400 | 2,43,475 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 15,24,325 | 3,84,875 |