NIFTY 50 22,450 PE traded across 17 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹144.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹144.1 | ₹144.1 | ₹144.1 | ₹144.1 | 50 | 0 |
| 19 Jun 2024 | ₹55.3 | ₹55.3 | ₹55.3 | ₹55.3 | 25 | 50 |
| 21 Jun 2024 | ₹46.4 | ₹46.4 | ₹35.9 | ₹35.9 | 325 | 375 |
| 24 Jun 2024 | ₹35.9 | ₹40 | ₹15.75 | ₹24.55 | 4,075 | 3,125 |
| 25 Jun 2024 | ₹21 | ₹24.6 | ₹18.55 | ₹18.65 | 2,675 | 2,675 |
| 26 Jun 2024 | ₹19.7 | ₹25.95 | ₹10.35 | ₹15.6 | 4,675 | 3,875 |
| 27 Jun 2024 | ₹15.6 | ₹15.7 | ₹10.6 | ₹11.95 | 5,750 | 3,825 |
| 28 Jun 2024 | ₹12.95 | ₹12.95 | ₹7.1 | ₹9 | 2,350 | 6,050 |
| 1 Jul 2024 | ₹5.6 | ₹7.15 | ₹5.35 | ₹5.8 | 22,625 | 6,975 |
| 2 Jul 2024 | ₹5.85 | ₹5.85 | ₹3.55 | ₹3.55 | 17,850 | 8,025 |
| 3 Jul 2024 | ₹3 | ₹3.35 | ₹2.15 | ₹2.55 | 6,950 | 5,825 |
| 4 Jul 2024 | ₹2.1 | ₹2.7 | ₹1.35 | ₹2.25 | 89,625 | 35,900 |
| 5 Jul 2024 | ₹1.95 | ₹2.5 | ₹1.25 | ₹1.25 | 3,79,025 | 64,450 |
| 8 Jul 2024 | ₹1.6 | ₹1.6 | ₹0.85 | ₹1.1 | 1,66,575 | 43,875 |
| 9 Jul 2024 | ₹1.9 | ₹2.25 | ₹0.8 | ₹0.85 | 3,37,650 | 45,325 |
| 10 Jul 2024 | ₹0.9 | ₹1.75 | ₹0.1 | ₹0.15 | 1,18,900 | 39,125 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 75,900 | 36,375 |