NIFTY 50 22,050 PE traded across 13 sessions from 19 Jun 2024 to 11 Jul 2024, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹23.2 | ₹23.2 | ₹23.2 | ₹23.2 | 25 | 0 |
| 26 Jun 2024 | ₹9 | ₹9 | ₹9 | ₹9 | 25 | 25 |
| 27 Jun 2024 | ₹7 | ₹7 | ₹7 | ₹7 | 25 | 50 |
| 28 Jun 2024 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 25 | 50 |
| 1 Jul 2024 | ₹3.6 | ₹7.5 | ₹3.6 | ₹4.75 | 3,725 | 1,850 |
| 2 Jul 2024 | ₹3.3 | ₹3.35 | ₹2.25 | ₹2.25 | 4,125 | 4,200 |
| 3 Jul 2024 | ₹1.75 | ₹2.2 | ₹1.25 | ₹1.7 | 2,900 | 3,100 |
| 4 Jul 2024 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.85 | 19,050 | 5,825 |
| 5 Jul 2024 | ₹1.95 | ₹2.9 | ₹1.2 | ₹1.2 | 71,775 | 10,300 |
| 8 Jul 2024 | ₹1.6 | ₹1.6 | ₹1 | ₹1.45 | 80,425 | 21,300 |
| 9 Jul 2024 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 2,31,175 | 16,025 |
| 10 Jul 2024 | ₹1.05 | ₹1.05 | ₹0.1 | ₹0.2 | 1,03,300 | 11,925 |
| 11 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 42,800 | 25,000 |