NIFTY 50 22,300 PE traded across 18 sessions from 18 Jun 2024 to 11 Jul 2024, with a life-high of ₹38.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹38.65 | ₹38.65 | ₹19.15 | ₹27.9 | 1,100 | 900 |
| 19 Jun 2024 | ₹34.95 | ₹34.95 | ₹23 | ₹24.45 | 3,450 | 1,350 |
| 20 Jun 2024 | ₹27.6 | ₹27.6 | ₹15.7 | ₹20.05 | 275 | 1,525 |
| 21 Jun 2024 | ₹18.65 | ₹22 | ₹18.5 | ₹19.8 | 2,050 | 2,575 |
| 24 Jun 2024 | ₹20 | ₹23.95 | ₹15.25 | ₹17.5 | 11,375 | 9,700 |
| 25 Jun 2024 | ₹15 | ₹19.85 | ₹14.1 | ₹17.75 | 36,125 | 20,775 |
| 26 Jun 2024 | ₹17.4 | ₹17.4 | ₹11.45 | ₹11.9 | 37,700 | 12,475 |
| 27 Jun 2024 | ₹10.85 | ₹16.05 | ₹7.75 | ₹13.6 | 72,025 | 22,925 |
| 28 Jun 2024 | ₹9.45 | ₹10.25 | ₹6.05 | ₹6.8 | 1,29,075 | 36,300 |
| 1 Jul 2024 | ₹6.5 | ₹9.4 | ₹4.55 | ₹4.75 | 55,600 | 47,900 |
| 2 Jul 2024 | ₹3.9 | ₹4.3 | ₹2.85 | ₹2.9 | 64,550 | 55,100 |
| 3 Jul 2024 | ₹3.05 | ₹3.8 | ₹1.9 | ₹1.9 | 89,575 | 59,975 |
| 4 Jul 2024 | ₹1.9 | ₹1.95 | ₹1.4 | ₹1.8 | 4,71,150 | 1,75,250 |
| 5 Jul 2024 | ₹1.65 | ₹2.35 | ₹1.1 | ₹1.2 | 15,88,500 | 2,30,375 |
| 8 Jul 2024 | ₹1.1 | ₹1.5 | ₹1 | ₹1.45 | 9,15,750 | 1,94,950 |
| 9 Jul 2024 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.9 | 8,16,600 | 1,65,600 |
| 10 Jul 2024 | ₹1.6 | ₹1.6 | ₹0.15 | ₹0.15 | 4,32,225 | 76,950 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,16,450 | 97,400 |