NIFTY 50 26,000 CE traded across 6 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹2.7 | ₹2.7 | ₹0.75 | ₹1.2 | 33,45,650 | 13,57,975 |
| 5 Jul 2024 | ₹1.15 | ₹1.5 | ₹0.55 | ₹0.6 | 2,54,06,575 | 47,23,025 |
| 8 Jul 2024 | ₹0.65 | ₹1.15 | ₹0.6 | ₹0.95 | 1,35,44,225 | 32,14,075 |
| 9 Jul 2024 | ₹0.8 | ₹5.85 | ₹0.35 | ₹0.45 | 51,51,150 | 32,85,125 |
| 10 Jul 2024 | ₹0.4 | ₹1 | ₹0.25 | ₹0.3 | 99,36,250 | 35,20,725 |
| 11 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 74,12,550 | 27,60,625 |