NIFTY 50 21,550 CE — 11 Jul 2024 Expiry History
NIFTY 50 21,550 CE traded across 4 sessions from 3 Jul 2024 to 11 Jul 2024, with a life-high of ₹2,865.55 and a low of ₹2,715. Final close ₹2,740.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹2,750 | ₹2,750 | ₹2,729.1 | ₹2,731.7 | 750 | 700 |
| 9 Jul 2024 | ₹2,865.55 | ₹2,865.55 | ₹2,761 | ₹2,761 | 50 | 725 |
| 10 Jul 2024 | ₹2,715 | ₹2,715 | ₹2,715 | ₹2,715 | 500 | 725 |
| 11 Jul 2024 | ₹2,740 | ₹2,740 | ₹2,740 | ₹2,740 | 200 | 225 |