NIFTY 50 25,250 CE traded across 16 sessions from 20 Jun 2024 to 11 Jul 2024, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹9.6 | ₹9.6 | ₹5.05 | ₹6.7 | 1,400 | 1,175 |
| 21 Jun 2024 | ₹7.6 | ₹8.55 | ₹3.9 | ₹5.1 | 15,850 | 5,075 |
| 24 Jun 2024 | ₹4.85 | ₹8.4 | ₹3.45 | ₹5 | 9,350 | 11,050 |
| 25 Jun 2024 | ₹5.45 | ₹5.45 | ₹3.25 | ₹3.7 | 26,700 | 11,725 |
| 26 Jun 2024 | ₹4.6 | ₹8.45 | ₹4.6 | ₹5.7 | 23,075 | 20,600 |
| 27 Jun 2024 | ₹5.8 | ₹8.05 | ₹4.55 | ₹6 | 7,525 | 22,125 |
| 28 Jun 2024 | ₹6 | ₹9 | ₹4.55 | ₹9 | 44,350 | 23,650 |
| 1 Jul 2024 | ₹6.35 | ₹6.8 | ₹4.3 | ₹4.3 | 1,06,325 | 50,950 |
| 2 Jul 2024 | ₹4.5 | ₹4.85 | ₹2 | ₹2.05 | 96,900 | 55,300 |
| 3 Jul 2024 | ₹2.95 | ₹3.15 | ₹2.2 | ₹2.95 | 2,34,150 | 79,750 |
| 4 Jul 2024 | ₹3.05 | ₹3.45 | ₹1.55 | ₹1.65 | 8,73,025 | 3,57,200 |
| 5 Jul 2024 | ₹1.15 | ₹1.9 | ₹1.05 | ₹1.15 | 28,15,600 | 5,16,500 |
| 8 Jul 2024 | ₹1.1 | ₹5.75 | ₹0.9 | ₹1 | 16,34,275 | 3,23,600 |
| 9 Jul 2024 | ₹0.95 | ₹1.35 | ₹0.65 | ₹0.65 | 9,23,025 | 2,83,025 |
| 10 Jul 2024 | ₹0.65 | ₹1.55 | ₹0.25 | ₹0.3 | 22,16,225 | 3,67,675 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 35,88,100 | 6,99,700 |