NIFTY 50 23,800 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹679.85 and a low of ₹109.9. Final close ₹516.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹237.25 | ₹237.25 | ₹237.25 | ₹237.25 | 50 | 1,500 |
| 12 Jun 2024 | ₹220 | ₹243.8 | ₹204.25 | ₹208.3 | 3,875 | 2,525 |
| 13 Jun 2024 | ₹216.4 | ₹216.4 | ₹165.9 | ₹186.6 | 1,550 | 3,125 |
| 14 Jun 2024 | ₹190.95 | ₹204.25 | ₹167.65 | ₹174.55 | 6,475 | 6,500 |
| 18 Jun 2024 | ₹192.5 | ₹235.35 | ₹192.45 | ₹208.35 | 4,450 | 6,700 |
| 19 Jun 2024 | ₹212 | ₹254 | ₹161.85 | ₹180 | 7,100 | 6,325 |
| 20 Jun 2024 | ₹189.65 | ₹231.65 | ₹168.5 | ₹205 | 18,700 | 14,925 |
| 21 Jun 2024 | ₹210.1 | ₹216.75 | ₹141.4 | ₹145.75 | 97,950 | 25,575 |
| 24 Jun 2024 | ₹129.15 | ₹192.9 | ₹109.9 | ₹192.9 | 1,26,550 | 36,675 |
| 25 Jun 2024 | ₹183.05 | ₹258 | ₹177.25 | ₹252.95 | 1,67,100 | 59,200 |
| 26 Jun 2024 | ₹250 | ₹340.65 | ₹225.9 | ₹311.95 | 2,33,825 | 76,350 |
| 27 Jun 2024 | ₹311.95 | ₹412.25 | ₹280.6 | ₹398 | 4,56,450 | 98,950 |
| 28 Jun 2024 | ₹422 | ₹495 | ₹379.8 | ₹401.2 | 1,19,450 | 1,00,525 |
| 1 Jul 2024 | ₹381.3 | ₹467 | ₹360 | ₹457.8 | 1,16,750 | 97,350 |
| 2 Jul 2024 | ₹465.05 | ₹497 | ₹380 | ₹434.25 | 1,14,600 | 1,05,725 |
| 3 Jul 2024 | ₹492 | ₹582.15 | ₹464.6 | ₹552.45 | 1,08,200 | 1,16,450 |
| 4 Jul 2024 | ₹579 | ₹638.55 | ₹509.35 | ₹548.2 | 2,15,475 | 2,17,275 |
| 5 Jul 2024 | ₹534.2 | ₹589.05 | ₹414.95 | ₹554.9 | 7,46,750 | 2,18,000 |
| 8 Jul 2024 | ₹510.85 | ₹565 | ₹454 | ₹538.15 | 3,42,725 | 2,09,400 |
| 9 Jul 2024 | ₹554.95 | ₹679.85 | ₹554.95 | ₹644.8 | 1,64,975 | 1,70,575 |
| 10 Jul 2024 | ₹631.55 | ₹643.2 | ₹366.95 | ₹509.2 | 3,54,450 | 1,20,275 |
| 11 Jul 2024 | ₹566.6 | ₹572 | ₹373.75 | ₹516.8 | 4,01,100 | 82,250 |